OTCBB, PUGBY End of Day and Historical Stock Data [Puig Brands S A]

27 Jun 2025

LAST: 9.660	CHANGE: 0.18	OPEN: 9.670	HIGH: 9.810	ASK: 0.000	VOLUME: 39.7K
LAST: 9.660	CHG(%): 1.93	PREV: 9.478	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.480	9.480	9.200	9.380	176K
07 Aug 25	9.340	9.340	9.100	9.100	16.6K
06 Aug 25	9.150	9.260	9.050	9.260	6.3K
05 Aug 25	9.260	9.260	9.085	9.190	12K
04 Aug 25	9.135	9.260	9.090	9.260	6.9K
01 Aug 25	9.230	9.310	9.130	9.310	23.6K
31 Jul 25	9.440	9.460	9.240	9.320	14.2K
30 Jul 25	9.545	9.570	9.480	9.570	20.2K
29 Jul 25	9.600	9.940	9.513	9.655	10.6K
28 Jul 25	9.410	9.600	9.230	9.570	24.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660