OTCBB, PBAM End of Day and Historical Stock Data [Private Bancorp of America Inc]

27 Jun 2025

LAST: 54.21	CHANGE: 0.37	OPEN: 53.71	HIGH: 54.21	ASK: 0.00	VOLUME: 2.1K
LAST: 54.21	CHG(%): 0.69	PREV: 53.84	LOW: 53.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	57.24	57.45	57.17	57.45	3.7K
07 Aug 25	57.26	57.26	57.26	57.26	300
06 Aug 25	57.26	57.26	57.26	57.26	100
05 Aug 25	57.63	57.89	57.15	57.45	7K
04 Aug 25	57.63	57.64	57.63	57.64	700
01 Aug 25	57.80	58.04	57.75	58.04	300
31 Jul 25	58.20	58.20	58.01	58.01	2.3K
30 Jul 25	58.54	58.54	58.32	58.32	2.4K
29 Jul 25	58.52	58.75	58.51	58.51	3.5K
28 Jul 25	58.87	59.00	58.50	58.60	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.21