OTCBB, PNGAY End of Day and Historical Stock Data [Ping An Ins ADR]

13 Aug 25 16:36

LAST: 14.55	CHANGE: 0.23	OPEN: 14.49	HIGH: 14.57	ASK: 0.00	VOLUME: 87K
LAST: 14.55	CHG(%): 1.61	PREV: 14.30	LOW: 14.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.49	14.57	14.42	14.53	90.8K
12 Aug 25	14.12	14.30	14.12	14.30	509.3K
11 Aug 25	13.99	14.00	13.88	13.88	56.7K
08 Aug 25	13.88	13.95	13.81	13.94	56.1K
07 Aug 25	13.92	13.94	13.81	13.88	99K
06 Aug 25	13.71	13.78	13.67	13.78	47.9K
05 Aug 25	13.99	13.99	13.76	13.78	135.8K
04 Aug 25	13.74	13.74	13.56	13.66	243.9K
01 Aug 25	13.41	13.54	13.38	13.47	95.9K
31 Jul 25	13.88	13.90	13.71	13.75	121.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.55