OTCBB, PBEGF End of Day and Historical Stock Data [Touchstone Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PBEGF:

14 Aug 25 16:47

LAST: 0.1938	CHANGE: 0.02	OPEN: 0.2022	HIGH: 0.2022	ASK: 0.0000	VOLUME: 10.5K
LAST: 0.1938	CHG(%): 10.28	PREV: 0.2160	LOW: 0.1938	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2022	0.2022	0.1938	0.1938	10.4K
13 Aug 25	0.2078	0.2301	0.1941	0.2160	94.9K
12 Aug 25	0.1746	0.1800	0.1746	0.1800	172.5K
11 Aug 25	0.1719	0.1790	0.1694	0.1697	218.5K
08 Aug 25	0.1754	0.1800	0.1754	0.1800	15.5K
07 Aug 25	0.1800	0.1800	0.1800	0.1800	3K
06 Aug 25	0.1800	0.1810	0.1800	0.1800	30.1K
05 Aug 25	0.1868	0.1868	0.1820	0.1834	11.1K
01 Aug 25	0.1876	0.1876	0.1876	0.1876	5K
30 Jul 25	0.1810	0.1810	0.1800	0.1800	6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2003

Purchase Intraday History
for this symbol from Nov 24, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.19
MA50:	0.23
MA200:	0.31
STO9:	54.18
RSI14:	44.57
WPR14:	-47.95
MTM14:	0.00
ROC14:	-0.01
Week High:	0.23
Week Low:	0.17
Month High:	0.23
Month Low:	0.17
Volatility:	80.84