OTCBB, PLDGP End of Day and Historical Stock Data [Prologis Inc]

08 Aug 25 16:57

LAST: 54.75	CHANGE: 0.05	OPEN: 54.75	HIGH: 54.75	ASK: 0.00	VOLUME: 365
LAST: 54.75	CHG(%): 0.09	PREV: 54.70	LOW: 54.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.75	54.75	54.75	54.75	300
07 Aug 25	54.70	54.70	54.70	54.70	200
06 Aug 25	54.30	54.30	54.30	54.30	200
04 Aug 25	54.65	54.75	54.25	54.75	900
01 Aug 25	54.75	54.75	54.75	54.75	200
29 Jul 25	54.35	54.75	54.35	54.75	800
25 Jul 25	54.75	54.75	54.75	54.75	100
24 Jul 25	54.75	54.75	54.21	54.21	400
23 Jul 25	54.75	54.85	54.50	54.50	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.75