EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PVMCF: Pine Valley Mining Corp

12 Aug 25 16:17
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
132
CHG(%):
3.85		PREV:
0.0052		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.00500.00500.00500.0050100
04 Aug 250.00520.00520.00520.00522K
01 Aug 250.00520.00520.00520.0052500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.01
MA200:0.01
WPR14:-100.00
MTM14:0.00
ROC14:-0.04
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01