OTCBB, PRMNF End of Day and Historical Stock Data [Prime Mining Corp]

27 Jun 2025

LAST: 1.476	CHANGE: 0.01	OPEN: 1.428	HIGH: 1.490	ASK: 0.000	VOLUME: 8.2K
LAST: 1.476	CHG(%): 0.75	PREV: 1.465	LOW: 1.428	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.811	1.822	1.800	1.820	98.1K
11 Aug 25	1.753	1.802	1.710	1.790	136.4K
08 Aug 25	1.790	1.790	1.790	1.790	101.2K
07 Aug 25	1.814	1.814	1.780	1.780	136.2K
06 Aug 25	1.793	1.813	1.780	1.810	215.3K
05 Aug 25	1.700	1.780	1.660	1.780	379.3K
04 Aug 25	1.690	1.690	1.660	1.680	10.3K
01 Aug 25	1.690	1.700	1.686	1.690	69K
31 Jul 25	1.670	1.670	1.670	1.670	153.1K
30 Jul 25	1.722	1.740	1.686	1.686	145.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476