OTCBB, PUODY End of Day and Historical Stock Data [Promotora Y Operadora DE Infraestructura Sa]

26 Jun 2025

LAST: 226.4	CHANGE: 0.04	OPEN: 223.1	HIGH: 226.4	ASK: 0.0	VOLUME: 100
LAST: 226.4	CHG(%): 0.02	PREV: 226.4	LOW: 223.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	261.0	261.0	261.0	261.0	100
12 Aug 25	254.3	261.9	254.3	261.9	100
11 Aug 25	252.7	252.7	252.7	252.7	100
08 Aug 25	257.2	257.2	252.0	252.0	100
07 Aug 25	260.2	267.7	260.2	267.7	100
06 Aug 25	254.2	257.2	254.2	257.2	100
04 Aug 25	243.1	243.1	243.1	243.1	100
29 Jul 25	240.4	240.4	239.0	239.7	100
25 Jul 25	245.8	245.8	238.2	245.8	100
23 Jul 25	242.1	242.1	242.1	242.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.4