OTCBB, PANXF End of Day and Historical Stock Data [Ptx Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PANXF:

12 Aug 25 16:15

LAST: 0.0762	CHANGE: 0.00	OPEN: 0.0785	HIGH: 0.0803	ASK: 0.0000	VOLUME: 94.2K
LAST: 0.0762	CHG(%): 2.18	PREV: 0.0779	LOW: 0.0762	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0785	0.0803	0.0762	0.0762	94.2K
11 Aug 25	0.0779	0.0779	0.0779	0.0779	5.8K
08 Aug 25	0.0789	0.0789	0.0732	0.0743	90K
06 Aug 25	0.0713	0.0713	0.0713	0.0713	200
05 Aug 25	0.0700	0.0723	0.0700	0.0723	5.5K
04 Aug 25	0.0808	0.0834	0.0690	0.0690	12K
01 Aug 25	0.0693	0.0735	0.0673	0.0735	17.4K
31 Jul 25	0.0726	0.0736	0.0710	0.0720	50.3K
30 Jul 25	0.0727	0.0727	0.0720	0.0720	11.5K
29 Jul 25	0.0710	0.0734	0.0710	0.0734	19.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 11, 2007

Purchase Intraday History
for this symbol from Oct 11, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.08
STO9:	49.54
RSI14:	59.85
WPR14:	-19.10
MTM14:	0.00
ROC14:	0.03
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.07
Volatility:	26.70