OTCBB, PUCCF End of Day and Historical Stock Data [Carolina Rush Corp]

12 Aug 25 13:22

LAST: 0.0530	CHANGE: 0.01	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 18K
LAST: 0.0530	CHG(%): 11.67	PREV: 0.0600	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0530	0.0530	0.0530	0.0530	18K
11 Aug 25	0.0568	0.0600	0.0568	0.0600	13K
06 Aug 25	0.0500	0.0500	0.0500	0.0500	4K
05 Aug 25	0.0558	0.0558	0.0558	0.0558	92K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530