OTCBB, PNYG End of Day and Historical Stock Data [Pony Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PNYG: Pony Group Inc

27 Jun 2025

LAST: 0.3500	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 1K
LAST: 0.3500	CHG(%): 2.53	PREV: 0.3591	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1900	0.2200	0.1900	0.2200	8.3K
07 Aug 25	0.2185	0.2185	0.2185	0.2185	200
05 Aug 25	0.2480	0.2600	0.2100	0.2390	15.5K
04 Aug 25	0.4495	0.4495	0.1901	0.2090	4.1K
01 Aug 25	0.1829	0.1829	0.1829	0.1829	100
31 Jul 25	0.1828	0.1828	0.1828	0.1828	3.8K
28 Jul 25	0.1621	0.1621	0.1621	0.1621	1.5K
25 Jul 25	0.2579	0.2579	0.2579	0.2579	3.8K
23 Jul 25	0.1800	0.2579	0.1800	0.1800	5.8K
22 Jul 25	0.2618	0.2618	0.2618	0.2618	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: