OTCBB, PCFBY End of Day and Historical Stock Data [Pacific Basin Shipping Ltd]

27 Jun 2025

LAST: 5.290	CHANGE: 0.57	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 900
LAST: 5.290	CHG(%): 12.08	PREV: 4.720	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.550	5.550	5.550	5.550	1.5K
12 Aug 25	5.030	5.030	5.030	5.030	1K
11 Aug 25	5.400	5.515	5.400	5.515	900
08 Aug 25	5.640	5.640	5.555	5.555	2.3K
07 Aug 25	5.645	5.650	5.645	5.650	700
04 Aug 25	5.990	5.990	5.990	5.990	4.6K
31 Jul 25	5.630	5.630	5.630	5.630	900
30 Jul 25	5.290	5.330	5.290	5.330	600
28 Jul 25	5.620	5.620	5.290	5.620	1.7K
25 Jul 25	5.700	5.700	5.700	5.700	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290