OTCBB, PIAC End of Day and Historical Stock Data [Princeton Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PIAC: Princeton Capital Corp

06 Jun 2025

LAST: 0.0661	CHANGE: 0.00	OPEN: 0.0661	HIGH: 0.0661	ASK: 0.0000	VOLUME: 500
LAST: 0.0661	CHG(%): 5.57	PREV: 0.0700	LOW: 0.0661	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0610	0.0610	0.0520	0.0610	10.5K
23 Jul 25	0.0625	0.0625	0.0545	0.0545	27.6K
07 Jul 25	0.0600	0.0600	0.0600	0.0600	500
02 Jul 25	0.0661	0.0661	0.0519	0.0519	20.4K
06 Jun 25	0.0661	0.0661	0.0661	0.0661	500
06 Jun 25	0.0661	0.0661	0.0661	0.0661	500
05 Jun 25	0.0700	0.0700	0.0700	0.0700	0
04 Jun 25	0.0700	0.0700	0.0700	0.0700	0
03 Jun 25	0.0700	0.0700	0.0700	0.0700	0
02 Jun 25	0.0700	0.0700	0.0700	0.0700	77.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: