OTCBB, POPMF End of Day and Historical Stock Data [Pop Mart International Group Limited]

08 Aug 25 16:57

LAST: 36.00	CHANGE: 1.96	OPEN: 36.66	HIGH: 36.66	ASK: 0.00	VOLUME: 563
LAST: 36.00	CHG(%): 5.74	PREV: 34.05	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.66	36.66	36.00	36.00	500
07 Aug 25	34.05	37.00	34.05	34.05	400
06 Aug 25	36.00	36.00	35.00	35.23	7.4K
04 Aug 25	32.00	32.00	32.00	32.00	100
01 Aug 25	32.02	32.02	31.00	32.02	300
31 Jul 25	31.77	31.77	31.77	31.77	800
25 Jul 25	32.00	32.00	31.77	31.77	1.4K
24 Jul 25	33.00	33.00	33.00	33.00	100
23 Jul 25	32.13	32.40	31.25	32.40	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00