OTCBB, PBFFF End of Day and Historical Stock Data [Planet Based Foods Global Inc]

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 4K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0300	0.0300	0.0300	0.0300	1K
06 Aug 25	0.0072	0.0072	0.0072	0.0072	600
16 Jul 25	0.0451	0.0451	0.0451	0.0451	600
09 Jul 25	0.0072	0.0072	0.0072	0.0072	400
27 Jun 25	0.0400	0.0400	0.0400	0.0400	4K
27 Jun 25	0.0400	0.0400	0.0400	0.0400	4K
26 Jun 25	0.0400	0.0400	0.0400	0.0400	0
25 Jun 25	0.0400	0.0400	0.0400	0.0400	0
24 Jun 25	0.0400	0.0400	0.0400	0.0400	0
23 Jun 25	0.0400	0.0400	0.0400	0.0400	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400