EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PADEF: Adaro Energy Indonesia Tbk

04 Aug 25 16:29
LAST:

0.1167

CHANGE:
 0.00		OPEN:
0.1167		HIGH:
0.1167		ASK:
0.0000		VOLUME:
1K
CHG(%):
2.75		PREV:
0.1200		LOW:
0.1167		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.12
MA20:0.18
STO9:8.19
RSI14:15.67
WPR14:-96.88
MTM14:-0.17
ROC14:-0.59
Week High:0.12
Week Low:0.12
Month High:0.12
Month Low:0.12