OTCBB, PHYWF End of Day and Historical Stock Data [Pyrophyte Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PHYWF: Pyrophyte Acquisition Corp WT

27 Jun 2025

LAST: 0.4400	CHANGE: 0.00	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 500
LAST: 0.4400	CHG(%): 0.00	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.4300	0.4497	0.4300	0.4400	15.7K
30 Jul 25	0.4300	0.4500	0.4300	0.4500	3.7K
29 Jul 25	0.4350	0.4500	0.4350	0.4500	1.5K
28 Jul 25	0.4500	0.4500	0.4500	0.4500	500
25 Jul 25	0.4500	0.4500	0.4500	0.4500	500
24 Jul 25	0.4500	0.4500	0.4500	0.4500	600
23 Jul 25	0.4500	0.4500	0.4500	0.4500	500
22 Jul 25	0.4200	0.4200	0.4200	0.4200	600
21 Jul 25	0.4200	0.4200	0.4200	0.4200	2K
18 Jul 25	0.4300	0.4300	0.4300	0.4300	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: