OTCBB, PKTX End of Day and Historical Stock Data [Protokinetix Inc]

14 Aug 25 09:30

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0000	VOLUME: 10K
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0063	0.0063	0.0063	0.0063	10K
12 Aug 25	0.0063	0.0063	0.0063	0.0063	700
11 Aug 25	0.0075	0.0075	0.0075	0.0075	10K
08 Aug 25	0.0074	0.0075	0.0054	0.0075	45K
04 Aug 25	0.0055	0.0075	0.0055	0.0075	180.2K
29 Jul 25	0.0072	0.0072	0.0054	0.0054	42.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063