OTCBB, PSBXP End of Day and Historical Stock Data [PS Business Parks Inc Pfd X]

13 Aug 25 16:37

LAST: 11.50	CHANGE: 0.25	OPEN: 11.50	HIGH: 11.50	ASK: 0.00	VOLUME: 1.5K
LAST: 11.50	CHG(%): 2.22	PREV: 11.25	LOW: 11.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.50	11.50	11.50	11.50	1.5K
12 Aug 25	11.25	11.25	11.25	11.25	200
11 Aug 25	11.25	11.50	11.25	11.50	1.3K
08 Aug 25	11.25	11.25	11.25	11.25	300
07 Aug 25	11.50	11.50	11.50	11.50	600
05 Aug 25	11.25	11.25	11.25	11.25	200
04 Aug 25	11.50	11.50	11.50	11.50	3.2K
01 Aug 25	11.50	11.50	11.50	11.50	700
30 Jul 25	11.50	11.50	11.50	11.50	500
29 Jul 25	11.49	11.49	11.49	11.49	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.50