OTCBB, PTXKY End of Day and Historical Stock Data [Pt Xlsmart Telecom Sejahtera Tbk]

27 Jun 2025

LAST: 2.710	CHANGE: 0.22	OPEN: 2.715	HIGH: 2.715	ASK: 0.000	VOLUME: 800
LAST: 2.710	CHG(%): 8.94	PREV: 2.488	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.200	3.345	3.011	3.190	6.7K
07 Aug 25	2.704	3.100	2.704	3.056	2.1K
06 Aug 25	3.133	3.429	2.837	2.837	4K
05 Aug 25	3.102	3.285	3.030	3.030	3.8K
04 Aug 25	3.190	3.473	3.130	3.473	2.1K
01 Aug 25	3.030	3.120	3.030	3.030	5.5K
31 Jul 25	3.490	3.490	2.835	3.490	9K
30 Jul 25	3.070	3.190	2.660	2.980	1.4K
29 Jul 25	3.090	3.540	3.090	3.190	38.7K
28 Jul 25	2.900	3.530	2.900	3.530	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710