OTCBB, PPBGF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PPBGF:

08 Aug 25 16:57

LAST: 0.1151	CHANGE: 0.02	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.1151	CHG(%): 17.09	PREV: 0.0983	LOW: 0.1066	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1200	0.1200	0.1066	0.1151	12.2K
07 Aug 25	0.0850	0.0983	0.0850	0.0983	10K
06 Aug 25	0.1121	0.1121	0.0950	0.0950	23.1K
05 Aug 25	0.1081	0.1081	0.1081	0.1081	11.3K
04 Aug 25	0.1300	0.1350	0.1300	0.1350	17.5K
01 Aug 25	0.1300	0.1300	0.0800	0.0950	64.5K
31 Jul 25	0.1313	0.1313	0.0925	0.1113	55.5K
30 Jul 25	0.1561	0.1700	0.1044	0.1120	124.1K
29 Jul 25	0.1000	0.1000	0.1000	0.1000	20.4K
28 Jul 25	0.1200	0.1362	0.1060	0.1100	267.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
STO9:	10.40
RSI14:	48.54
WPR14:	-80.49
MTM14:	-0.08
ROC14:	-0.42
Week High:	0.14
Week Low:	0.09