OTCBB, PHGUF End of Day and Historical Stock Data [Pharming Group NV]

26 Jun 2025

LAST: 1.150	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 100
LAST: 1.150	CHG(%): 0.00	PREV: 1.150	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.160	1.160	1.160	1.160	1K
04 Aug 25	1.140	1.140	1.140	1.140	5K
26 Jun 25	1.150	1.150	1.150	1.150	100
26 Jun 25	1.150	1.150	1.150	1.150	100
18 Jun 25	1.150	1.150	1.150	1.150	200
18 Jun 25	1.150	1.150	1.150	1.150	200
17 Jun 25	1.114	1.114	1.114	1.114	0
16 Jun 25	1.114	1.114	1.114	1.114	100
16 Jun 25	1.114	1.114	1.114	1.114	100
06 Jun 25	1.185	1.185	1.185	1.185	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150