OTCBB, PZRIF End of Day and Historical Stock Data [Pizza Pizza Royalty Corp]

12 Aug 25 16:17

LAST: 11.69	CHANGE: 0.01	OPEN: 11.71	HIGH: 11.71	ASK: 0.00	VOLUME: 700
LAST: 11.69	CHG(%): 0.09	PREV: 11.68	LOW: 11.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.71	11.71	11.69	11.69	800
11 Aug 25	11.72	11.72	11.68	11.68	2.2K
08 Aug 25	11.70	11.70	11.70	11.70	400
05 Aug 25	11.45	11.45	11.45	11.45	1.2K
04 Aug 25	11.78	11.78	10.75	10.75	4.6K
31 Jul 25	11.69	11.69	11.48	11.48	900
30 Jul 25	11.82	11.82	11.82	11.82	1.2K
29 Jul 25	11.76	11.76	11.76	11.76	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.69