OTCBB, PCCWY End of Day and Historical Stock Data [Pccw Limited]

27 Jun 2025

LAST: 6.766	CHANGE: 0.03	OPEN: 6.468	HIGH: 6.766	ASK: 0.000	VOLUME: 500
LAST: 6.766	CHG(%): 0.38	PREV: 6.740	LOW: 6.468	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.880	7.000	6.858	7.000	4.5K
07 Aug 25	7.255	7.255	7.255	7.255	8.2K
06 Aug 25	7.200	7.500	7.016	7.500	2.1K
05 Aug 25	6.800	7.500	6.800	7.500	1.9K
04 Aug 25	7.340	7.340	6.800	6.850	1.7K
01 Aug 25	7.115	7.500	7.115	7.500	500
31 Jul 25	7.200	7.270	7.200	7.270	1.9K
30 Jul 25	7.180	7.500	6.850	7.460	2K
29 Jul 25	7.400	7.400	7.150	7.150	1.5K
28 Jul 25	7.730	7.730	7.000	7.690	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.766