OTCBB, PCWLF End of Day and Historical Stock Data [Pccw Limited]

13 Aug 25 16:35

LAST: 0.6999	CHANGE: 0.04	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 10.9K
LAST: 0.6999	CHG(%): 5.65	PREV: 0.6625	LOW: 0.6999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7000	0.7000	0.6999	0.6999	10.9K
12 Aug 25	0.6860	0.6860	0.6613	0.6625	2.5K
11 Aug 25	0.6865	0.6865	0.6865	0.6865	1K
07 Aug 25	0.6650	0.6650	0.6650	0.6650	800
06 Aug 25	0.6861	0.6861	0.6861	0.6861	400
05 Aug 25	0.6800	0.6800	0.6800	0.6800	300
04 Aug 25	0.6500	0.6600	0.6385	0.6385	3.1K
01 Aug 25	0.6897	0.7123	0.6746	0.7123	6.2K
29 Jul 25	0.6757	0.7127	0.6757	0.7127	5.3K
28 Jul 25	0.6788	0.6788	0.6788	0.6788	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6999