OTCBB, PTRRY End of Day and Historical Stock Data [Prio S A]

07 Aug 25 16:56

LAST: 7.880	CHANGE: 0.03	OPEN: 7.530	HIGH: 7.880	ASK: 0.000	VOLUME: 1.3K
LAST: 7.880	CHG(%): 0.38	PREV: 7.910	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	7.530	7.880	7.530	7.880	1.2K
06 Aug 25	7.910	7.910	7.565	7.910	136.1K
05 Aug 25	7.200	7.200	7.200	7.200	1K
04 Aug 25	7.180	7.180	7.180	7.180	1.9K
01 Aug 25	7.595	7.950	7.595	7.950	300
30 Jul 25	7.480	7.700	7.480	7.700	700
29 Jul 25	7.530	7.631	7.530	7.631	74.8K
28 Jul 25	7.560	7.560	7.426	7.426	60.5K
25 Jul 25	7.700	7.785	7.700	7.717	1.6K
24 Jul 25	7.900	7.900	7.696	7.696	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880