OTCBB, PIFYF End of Day and Historical Stock Data [Pine Cliff Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PIFYF: Pine Cliff Energy Ltd

27 Jun 2025

LAST: 0.4665	CHANGE: 0.00	OPEN: 0.4775	HIGH: 0.4775	ASK: 0.0000	VOLUME: 107.1K
LAST: 0.4665	CHG(%): 0.98	PREV: 0.4711	LOW: 0.4542	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4656	0.4656	0.4566	0.4600	51.8K
08 Aug 25	0.4806	0.4806	0.4650	0.4650	26.2K
07 Aug 25	0.4810	0.4889	0.4606	0.4848	210.7K
06 Aug 25	0.5113	0.5113	0.4805	0.4835	108.1K
05 Aug 25	0.5024	0.5159	0.4955	0.5027	19.2K
04 Aug 25	0.4955	0.4955	0.4897	0.4955	1.2K
01 Aug 25	0.5214	0.5300	0.5075	0.5193	53K
31 Jul 25	0.5342	0.5360	0.5117	0.5205	130.1K
30 Jul 25	0.5239	0.5362	0.5239	0.5350	81.9K
29 Jul 25	0.5250	0.5250	0.5150	0.5150	3.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: