OTCBB, PDPTF End of Day and Historical Stock Data [Pudo Inc]

08 Aug 25 16:56

LAST: 0.2507	CHANGE: 0.01	OPEN: 0.2384	HIGH: 0.2507	ASK: 0.0000	VOLUME: 600
LAST: 0.2507	CHG(%): 4.57	PREV: 0.2627	LOW: 0.2384	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2384	0.2507	0.2384	0.2507	600
07 Aug 25	0.2534	0.2702	0.2534	0.2627	400
06 Aug 25	0.2525	0.2550	0.2155	0.2550	5.2K
01 Aug 25	0.2430	0.2430	0.2151	0.2241	800
29 Jul 25	0.2300	0.2430	0.2144	0.2430	4K
28 Jul 25	0.4000	0.4000	0.3000	0.4000	10K
24 Jul 25	0.3733	0.3733	0.3258	0.3258	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2507