OTCBB, PYYX End of Day and Historical Stock Data [Pyxus International Inc]

27 Jun 2025

LAST: 5.100	CHANGE: 0.10	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 13.1K
LAST: 5.100	CHG(%): 2.00	PREV: 5.000	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.010	4.300	4.000	4.300	1.8K
08 Aug 25	4.900	5.250	2.500	4.750	20.4K
07 Aug 25	4.950	4.950	4.860	4.940	3.2K
06 Aug 25	4.680	5.000	4.500	4.800	7.3K
01 Aug 25	5.100	5.100	5.100	5.100	5.1K
31 Jul 25	5.200	5.200	5.100	5.150	1K
30 Jul 25	5.250	5.250	5.250	5.250	400
25 Jul 25	5.240	5.250	5.240	5.250	4.2K
24 Jul 25	5.240	5.240	5.115	5.240	600
23 Jul 25	5.300	5.300	5.300	5.300	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100