OTCBB, PBCRF End of Day and Historical Stock Data [Pt Bank Central Asia]

16 Jun 2025

LAST: 0.5100	CHANGE: 0.08	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 500
LAST: 0.5100	CHG(%): 13.56	PREV: 0.5900	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.5535	0.5535	0.4735	0.4735	9K
30 Jul 25	0.4685	0.4685	0.4685	0.4685	18.5K
24 Jul 25	0.5630	0.5630	0.5630	0.5630	100
16 Jun 25	0.5100	0.5100	0.5100	0.5100	500
16 Jun 25	0.5100	0.5100	0.5100	0.5100	500
30 May 25	0.5900	0.5900	0.5900	0.5900	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.55

0.5100