OTCBB, PPJE End of Day and Historical Stock Data [Ppj Healthcare Enterprises Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PPJE:

07 Aug 25 16:55

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 3.45M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0001	0.0001	0.0001	0.0001	3.45M
06 Aug 25	0.0001	0.0001	0.0001	0.0001	1.41M
05 Aug 25	0.0001	0.0001	0.0001	0.0001	63.28M
04 Aug 25	0.0001	0.0001	0.0001	0.0001	400K
31 Jul 25	0.0001	0.0001	0.0001	0.0001	5K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	1.32M
25 Jul 25	0.0001	0.0001	0.0001	0.0001	3.03M
24 Jul 25	0.0001	0.0001	0.0001	0.0001	1.45M
23 Jul 25	0.0001	0.0001	0.0001	0.0001	1M
22 Jul 25	0.0001	0.0001	0.0001	0.0001	1.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 25, 2008

Purchase Intraday History
for this symbol from Apr 25, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
ROC14:	1.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00