OTCBB, PMCCF End of Day and Historical Stock Data [Peloton Minerals Corp]

18 Jun 2025

LAST: 0.0592	CHANGE: 0.00	OPEN: 0.0592	HIGH: 0.0592	ASK: 0.0000	VOLUME: 3K
LAST: 0.0592	CHG(%): 8.23	PREV: 0.0547	LOW: 0.0592	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0528	0.0555	0.0528	0.0555	46K
11 Aug 25	0.0600	0.0600	0.0600	0.0600	5K
08 Aug 25	0.0596	0.0596	0.0596	0.0596	18.4K
07 Aug 25	0.0597	0.0597	0.0597	0.0597	40K
05 Aug 25	0.0534	0.0534	0.0534	0.0534	1.4K
18 Jul 25	0.0573	0.0573	0.0538	0.0538	8.8K
15 Jul 25	0.0599	0.0599	0.0599	0.0599	1K
11 Jul 25	0.0600	0.0600	0.0600	0.0600	20K
18 Jun 25	0.0592	0.0592	0.0592	0.0592	3K
18 Jun 25	0.0592	0.0592	0.0592	0.0592	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.06

0.0592