EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PFBN:

28 Jul 25 16:54
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.14
MA20:8.86
MA50:8.34
MA200:9.43
STO9:3.42
RSI14:51.93
WPR14:-80.00
MTM14:0.35
ROC14:0.04
Week High:8.80
Week Low:8.60
Month High:8.30
Month Low:8.30