EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTCHF: Puretech Health Plc

13 Aug 25 16:37
LAST:

1.650

CHANGE:
 0.06		OPEN:
1.720		HIGH:
1.750		ASK:
0.000		VOLUME:
20.3K
CHG(%):
3.68		PREV:
1.713		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.7201.7501.6501.65020.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.72
MA20:1.66
MA50:1.83
MA200:2.47
STO9:46.22
RSI14:54.90
WPR14:-24.00
MTM14:0.38
ROC14:0.30
Week High:1.75
Week Low:1.65
Month High:1.81
Month Low:1.65
Volatility:86.23