OTCBB, PRLPF End of Day and Historical Stock Data [Propel Hldgs Inc]

23 Jun 2025

LAST: 26.20	CHANGE: 1.17	OPEN: 26.20	HIGH: 26.20	ASK: 0.00	VOLUME: 300
LAST: 26.20	CHG(%): 4.66	PREV: 25.03	LOW: 26.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	25.66	26.10	25.66	26.10	4.2K
06 Aug 25	26.00	26.00	25.96	25.96	12.4K
05 Aug 25	26.00	26.00	26.00	26.00	1.7K
04 Aug 25	25.50	25.50	25.50	25.50	300
31 Jul 25	26.20	26.38	26.20	26.38	5.1K
30 Jul 25	25.90	25.90	25.90	25.90	800
28 Jul 25	26.72	26.72	26.65	26.65	10.3K
24 Jul 25	26.65	26.65	26.65	26.65	10.3K
22 Jul 25	26.33	26.33	26.33	26.33	5.5K
21 Jul 25	27.49	27.49	27.49	27.49	9.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.20