OTCBB, PTHRF End of Day and Historical Stock Data [Pantheon Res Plc Ord]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTHRF: Pantheon Res Plc Ord

27 Jun 2025

LAST: 0.3389	CHANGE: 0.01	OPEN: 0.3583	HIGH: 0.3583	ASK: 0.0000	VOLUME: 299.8K
LAST: 0.3389	CHG(%): 3.75	PREV: 0.3521	LOW: 0.3312	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3370	0.3400	0.3300	0.3399	249.1K
13 Aug 25	0.3201	0.3379	0.3201	0.3346	392.8K
12 Aug 25	0.3328	0.3328	0.3175	0.3266	1.37M
11 Aug 25	0.3298	0.3298	0.3114	0.3200	447.6K
08 Aug 25	0.3299	0.3400	0.3299	0.3300	74.4K
07 Aug 25	0.3162	0.3338	0.3159	0.3275	63.2K
06 Aug 25	0.3130	0.3360	0.3130	0.3270	31K
05 Aug 25	0.3055	0.3090	0.3000	0.3090	98K
04 Aug 25	0.3000	0.3082	0.2938	0.3023	161.1K
01 Aug 25	0.2930	0.3052	0.2916	0.3000	70.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: