OTCBB, PRTDF End of Day and Historical Stock Data [Petro Matad Ltd]

09 Jun 2025

LAST: 0.0237	CHANGE: 0.01	OPEN: 0.0237	HIGH: 0.0237	ASK: 0.0000	VOLUME: 5K
LAST: 0.0237	CHG(%): 48.13	PREV: 0.0160	LOW: 0.0237	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0080	0.0080	0.0080	0.0080	200
04 Aug 25	0.0250	0.0250	0.0080	0.0190	82.5K
01 Aug 25	0.0080	0.0080	0.0080	0.0080	1K
30 Jul 25	0.0172	0.0172	0.0172	0.0172	1K
23 Jul 25	0.0152	0.0152	0.0152	0.0152	1K
21 Jul 25	0.0165	0.0165	0.0165	0.0165	9.9K
15 Jul 25	0.0116	0.0116	0.0116	0.0116	10K
11 Jul 25	0.0121	0.0208	0.0121	0.0208	52K
10 Jul 25	0.0160	0.0200	0.0120	0.0200	80K
09 Jun 25	0.0237	0.0237	0.0237	0.0237	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237