OTCBB, PWBK End of Day and Historical Stock Data [Pacific West Bancorp]

26 Jun 2025

LAST: 10.50	CHANGE: 0.75	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 100
LAST: 10.50	CHG(%): 7.69	PREV: 9.75	LOW: 10.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	10.75	10.75	10.75	10.75	500
14 Jul 25	11.25	11.25	11.25	11.25	300
11 Jul 25	11.10	11.25	10.89	11.22	2.5K
02 Jul 25	11.00	11.00	11.00	11.00	100
01 Jul 25	10.75	10.90	10.75	10.90	2.1K
30 Jun 25	10.50	10.50	10.50	10.50	0
27 Jun 25	10.50	10.50	10.50	10.50	0
26 Jun 25	10.50	10.50	10.50	10.50	100
26 Jun 25	10.50	10.50	10.50	10.50	100
06 Jun 25	9.75	10.50	9.75	9.75	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50