OTCBB, PSRU End of Day and Historical Stock Data [Valiant Eagle Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PSRU:

12 Aug 25 16:17

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0001	0.0001	0.0001	0.0001	1.51M
11 Aug 25	0.0001	0.0001	0.0001	0.0001	2.15M
08 Aug 25	0.0001	0.0001	0.0001	0.0001	9.18M
07 Aug 25	0.0001	0.0001	0.0001	0.0001	22.82M
06 Aug 25	0.0001	0.0001	0.0001	0.0001	67.72M
05 Aug 25	0.0001	0.0001	0.0001	0.0001	100
04 Aug 25	0.0001	0.0001	0.0001	0.0001	450.7K
01 Aug 25	0.0001	0.0001	0.0001	0.0001	500K
31 Jul 25	0.0001	0.0001	0.0001	0.0001	2.21M
30 Jul 25	0.0001	0.0002	0.0001	0.0001	3.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 13, 2009

Purchase Intraday History
for this symbol from Nov 13, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00