OTCBB, PRST End of Day and Historical Stock Data [Presto Automation Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PRST: Presto Automation Inc

26 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0001	0.0001	0.0001	0.0001	300
11 Aug 25	0.0001	0.0001	0.0001	0.0001	98.5K
01 Aug 25	0.0002	0.0002	0.0002	0.0002	766.5K
31 Jul 25	0.0001	0.0002	0.0001	0.0002	104.3K
30 Jul 25	0.0002	0.0004	0.0002	0.0002	1.46M
29 Jul 25	0.0002	0.0002	0.0002	0.0002	53.3K
28 Jul 25	0.0002	0.0002	0.0002	0.0002	63K
25 Jul 25	0.0002	0.0002	0.0002	0.0002	500
24 Jul 25	0.0001	0.0001	0.0001	0.0001	300K
22 Jul 25	0.0001	0.0002	0.0001	0.0002	236.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: