OTCBB, PYBX End of Day and Historical Stock Data [Hydro Power Technologies Inc]

13 Aug 25 16:37

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0065	ASK: 0.0000	VOLUME: 393.6K
LAST: 0.0059	CHG(%): 15.71	PREV: 0.0070	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0055	0.0065	0.0050	0.0059	393.6K
11 Aug 25	0.0071	0.0082	0.0066	0.0070	156.7K
08 Aug 25	0.0071	0.0071	0.0071	0.0071	6K
07 Aug 25	0.0063	0.0071	0.0060	0.0063	51K
06 Aug 25	0.0063	0.0070	0.0063	0.0070	16.1K
04 Aug 25	0.0071	0.0094	0.0071	0.0071	10.1K
01 Aug 25	0.0071	0.0071	0.0071	0.0071	35.7K
31 Jul 25	0.0071	0.0071	0.0071	0.0071	100
30 Jul 25	0.0063	0.0070	0.0063	0.0070	121.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059