OTCBB, PTTMF End of Day and Historical Stock Data [Pt Timah Tbk]

24 Jul 2025

LAST: 0.0659	CHANGE: 0.00	OPEN: 0.0659	HIGH: 0.0659	ASK: 0.0000	VOLUME: 1K
LAST: 0.0659	CHG(%): 5.86	PREV: 0.0700	LOW: 0.0659	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	0.0659	0.0659	0.0659	0.0659	1K
22 Jul 25	0.0700	0.0700	0.0700	0.0700	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0659