OTCBB, PSGCF End of Day and Historical Stock Data [PALMAREJO SLVR & GLD]

14 Aug 25 16:49

LAST: 0.1000	CHANGE: 0.04	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 500
LAST: 0.1000	CHG(%): 66.67	PREV: 0.0600	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1000	0.1000	0.1000	0.1000	500
13 Aug 25	0.0600	0.0600	0.0595	0.0600	53K
12 Aug 25	0.0450	0.0450	0.0450	0.0450	4.5K
11 Aug 25	0.1100	0.1100	0.1100	0.1100	1K
07 Aug 25	0.0600	0.0632	0.0450	0.0450	28.5K
06 Aug 25	0.0459	0.0490	0.0459	0.0490	600
05 Aug 25	0.0458	0.0461	0.0451	0.0461	13K
04 Aug 25	0.0775	0.0780	0.0492	0.0524	8K
30 Jul 25	0.0493	0.0493	0.0493	0.0493	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000