OTCBB, PPLAF End of Day and Historical Stock Data [Pembina Pipeline Corp]

26 Jun 2025

LAST: 18.50	CHANGE: 0.19	OPEN: 18.50	HIGH: 18.50	ASK: 0.00	VOLUME: 100
LAST: 18.50	CHG(%): 1.01	PREV: 18.31	LOW: 18.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.30	18.30	18.30	18.30	1K
07 Aug 25	18.50	18.50	18.48	18.48	1K
04 Aug 25	18.44	18.44	18.00	18.32	3.3K
30 Jul 25	18.56	18.56	18.56	18.56	100
25 Jul 25	18.56	18.56	18.56	18.56	100
15 Jul 25	18.56	18.56	18.56	18.56	100
08 Jul 25	18.55	18.56	18.55	18.55	900
07 Jul 25	18.62	19.00	18.62	18.62	1.5K
01 Jul 25	20.00	20.00	20.00	20.00	500
30 Jun 25	18.50	18.50	18.50	18.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

17.38

18.50