OTCBB, PHCI End of Day and Historical Stock Data [Panamera Holdings Corp]

25 Jun 2025

LAST: 5.000	CHANGE: 1.00	OPEN: 4.743	HIGH: 5.000	ASK: 0.000	VOLUME: 600
LAST: 5.000	CHG(%): 25.00	PREV: 4.000	LOW: 4.743	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.000	6.500	5.000	5.000	1.7K
12 Aug 25	10.000	10.300	10.000	10.000	500
05 Aug 25	5.500	5.500	5.500	5.500	1.2K
04 Aug 25	5.500	5.500	5.500	5.500	100
31 Jul 25	5.500	5.500	5.500	5.500	300
29 Jul 25	5.500	5.500	5.500	5.500	700
28 Jul 25	5.500	5.500	5.500	5.500	400
24 Jul 25	5.416	5.416	5.416	5.416	100
23 Jul 25	5.500	5.500	5.500	5.500	300
22 Jul 25	5.510	5.510	5.510	5.510	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

3.86

5.000