OTCBB, PAPLD End of Day and Historical Stock Data []

21 Jul 25 16:26

LAST: 3.300	CHANGE: 0.15	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 20.1K
LAST: 3.300	CHG(%): 4.76	PREV: 3.150	LOW: 2.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	3.300	3.300	2.110	3.250	20.3K
18 Jul 25	3.110	3.400	2.850	3.150	19.9K
17 Jul 25	1.960	3.100	1.960	3.050	112.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300