OTCBB, PYNKF End of Day and Historical Stock Data [Perimeter Medical Imaging Ai Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PYNKF: Perimeter Medical Imaging Ai Inc

27 Jun 2025

LAST: 0.1823	CHANGE: 0.00	OPEN: 0.1881	HIGH: 0.1881	ASK: 0.0000	VOLUME: 9K
LAST: 0.1823	CHG(%): 0.16	PREV: 0.1820	LOW: 0.1823	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2080	0.2080	0.1916	0.1916	5.4K
07 Aug 25	0.1900	0.1900	0.1839	0.1900	2.4K
06 Aug 25	0.1800	0.1905	0.1786	0.1905	15.9K
05 Aug 25	0.1732	0.1827	0.1718	0.1779	27.5K
04 Aug 25	0.2000	0.2000	0.1732	0.1900	12.2K
01 Aug 25	0.1777	0.1825	0.1733	0.1814	65.2K
30 Jul 25	0.1798	0.1798	0.1789	0.1789	5.6K
29 Jul 25	0.1799	0.1900	0.1799	0.1900	102K
28 Jul 25	0.1732	0.1800	0.1732	0.1761	38.7K
24 Jul 25	0.1810	0.1830	0.1774	0.1830	11.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.30
STO9:	20.57
RSI14:	43.27
MTM14:	-0.01
ROC14:	0.96
Week High:	0.32
Week Low:	0.27