OTCBB, PXHI End of Day and Historical Stock Data [Phonex Holdings Inc]

26 Jun 2025

LAST: 1.485	CHANGE: 0.09	OPEN: 1.485	HIGH: 1.485	ASK: 0.000	VOLUME: 300
LAST: 1.485	CHG(%): 5.41	PREV: 1.570	LOW: 1.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.310	1.310	1.310	1.310	400
08 Aug 25	1.410	1.410	1.360	1.360	17.7K
31 Jul 25	1.380	1.380	1.380	1.380	1K
30 Jul 25	1.380	1.380	1.380	1.380	200
29 Jul 25	1.400	1.400	1.380	1.380	19.6K
25 Jul 25	1.410	1.410	1.350	1.350	500
23 Jul 25	1.410	1.410	1.385	1.385	4.2K
16 Jul 25	1.410	1.410	1.410	1.410	100
15 Jul 25	1.410	1.410	1.410	1.410	40.8K
03 Jul 25	1.420	1.420	1.420	1.420	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.485