OTCBB, PXGYF End of Day and Historical Stock Data [PAX Global Technology Ltd]

12 Aug 25 09:30

LAST: 0.8512	CHANGE: 0.04	OPEN: 0.8512	HIGH: 0.8512	ASK: 0.0000	VOLUME: 10K
LAST: 0.8512	CHG(%): 5.50	PREV: 0.8068	LOW: 0.8512	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8512	0.8512	0.8512	0.8512	10K
06 Aug 25	0.8068	0.8068	0.8068	0.8068	200
01 Aug 25	0.8319	0.8319	0.8319	0.8319	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8512