OTCBB, PSUD End of Day and Historical Stock Data [Petrosun Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PSUD: Petrosun Inc

27 Jun 2025

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.0127	CHG(%): 3.25	PREV: 0.0123	LOW: 0.0127	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0185	0.0185	0.0140	0.0163	219K
11 Aug 25	0.0163	0.0165	0.0162	0.0162	167.5K
08 Aug 25	0.0161	0.0161	0.0161	0.0161	7K
07 Aug 25	0.0210	0.0231	0.0210	0.0231	25.7K
06 Aug 25	0.0181	0.0228	0.0181	0.0210	125K
30 Jul 25	0.0200	0.0200	0.0161	0.0173	3.3K
29 Jul 25	0.0161	0.0161	0.0160	0.0160	20K
28 Jul 25	0.0163	0.0163	0.0163	0.0163	300
25 Jul 25	0.0138	0.0160	0.0138	0.0160	166.3K
24 Jul 25	0.0133	0.0137	0.0130	0.0130	115K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: